| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 704.8 | -5.41 % | 0 | 716.5 | 735.5 | 695.6 |
| 04/08/2026 | 688.0 | -3.18 % | 0 | 668.8 | 717.9 | 664.9 |
| 05/08/2026 | 678.7 | -0.41 % | 0 | 682.3 | 691.7 | 669.6 |
| 06/08/2026 | 666.3 | -1.36 % | 0 | 668.0 | 673.2 | 646.3 |
| 07/08/2026 | 670.9 | -0.27 % | 0 | 673.5 | 676.6 | 645.1 |