| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 866.1 | -3.67 % | 0 | 867.1 | 899.7 | 847.7 |
| 18/09/2026 | 947.9 | +9.19 % | 0 | 893.0 | 961.2 | 882.6 |
| 21/09/2026 | 898.1 | -5.08 % | 0 | 922.8 | 925.0 | 886.4 |
| 22/09/2026 | 886.0 | -1.43 % | 0 | 899.0 | 913.0 | 864.4 |
| 23/09/2026 | 896.0 | +0.84 % | 0 | 870.6 | 912.5 | 858.6 |