| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 828.8 | +0.88 % | 0 | 817.7 | 844.5 | 797.2 |
| 18/06/2026 | 810.8 | -2.9 % | 0 | 833.6 | 848.2 | 797.2 |
| 19/06/2026 | 827.0 | +1.82 % | 0 | 798.4 | 827.8 | 789.0 |
| 22/06/2026 | 825.3 | -0.3 % | 0 | 827.6 | 853.6 | 814.3 |
| 23/06/2026 | 864.6 | +4.41 % | 0 | 867.6 | 920.2 | 843.8 |