| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 363.9 | +5.64 % | 0 | 363.8 | 379.4 | 339.3 |
| 18/09/2026 | 316.3 | -13.04 % | 0 | 350.7 | 355.9 | 307.7 |
| 21/09/2026 | 346.9 | +7.81 % | 0 | 336.8 | 359.1 | 326.3 |
| 22/09/2026 | 351.8 | +1.58 % | 0 | 345.9 | 373.9 | 334.3 |
| 23/09/2026 | 336.7 | -3.37 % | 0 | 361.7 | 368.1 | 323.6 |