| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 274.5 | +8.36 % | 0 | 246.2 | 279.4 | 243.8 |
| 03/11/2026 | 267.7 | -2.77 % | 0 | 269.3 | 295.9 | 265.6 |
| 04/11/2026 | 324.6 | +22.75 % | 0 | 271.7 | 333.1 | 265.1 |
| 05/11/2026 | 347.4 | +9.14 % | 0 | 359.2 | 365.6 | 341.8 |
| 06/11/2026 | 309.0 | -8.66 % | 0 | 308.5 | 313.1 | 278.5 |