| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 566.2 | +0.63 % | 0 | 554.8 | 583.3 | 524.9 |
| 18/06/2026 | 580.4 | +2.8 % | 0 | 571.5 | 593.7 | 553.8 |
| 19/06/2026 | 551.4 | -4.91 % | 0 | 584.3 | 591.1 | 550.7 |
| 22/06/2026 | 530.1 | -3.83 % | 0 | 525.8 | 537.7 | 499.9 |
| 23/06/2026 | 520.9 | -1.24 % | 0 | 504.7 | 543.3 | 473.8 |