| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 626.4 | +13.1 % | 0 | 611.7 | 634.3 | 596.4 |
| 04/08/2026 | 640.0 | +3.31 % | 0 | 618.2 | 647.3 | 583.7 |
| 05/08/2026 | 632.3 | -1.36 % | 0 | 663.8 | 666.9 | 628.9 |
| 06/08/2026 | 674.7 | +5.7 % | 0 | 689.6 | 698.7 | 663.4 |
| 07/08/2026 | 689.1 | +3.85 % | 0 | 676.2 | 714.5 | 673.3 |