| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 636.4 | +6.32 % | 0 | 584.7 | 644.0 | 580.9 |
| 03/11/2026 | 628.0 | -1.72 % | 0 | 626.0 | 675.6 | 624.1 |
| 04/11/2026 | 723.9 | +16. % | 0 | 637.3 | 738.4 | 626.8 |
| 05/11/2026 | 754.4 | +5.64 % | 0 | 779.2 | 785.9 | 747.3 |
| 06/11/2026 | 697.3 | -6.64 % | 0 | 693.7 | 700.5 | 645.5 |