| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 761.4 | +4.6 % | 0 | 761.7 | 780.0 | 728.6 |
| 18/09/2026 | 684.9 | -9.88 % | 0 | 738.8 | 744.3 | 675.6 |
| 21/09/2026 | 729.2 | +5.21 % | 0 | 713.8 | 746.4 | 706.0 |
| 22/09/2026 | 741.4 | +1.44 % | 0 | 730.5 | 770.0 | 716.1 |
| 23/09/2026 | 720.8 | -1.98 % | 0 | 756.9 | 766.7 | 704.1 |