| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 1 094.5 | +5.71 % | 0 | 1 069.9 | 1 106.4 | 1 055.2 |
| 04/08/2026 | 1 111.9 | +2.41 % | 0 | 1 101.2 | 1 114.4 | 1 058.3 |
| 05/08/2026 | 1 121.5 | -0.78 % | 0 | 1 127.2 | 1 138.2 | 1 112.6 |
| 06/08/2026 | 1 162.9 | +2.82 % | 0 | 1 169.6 | 1 186.4 | 1 158.0 |
| 07/08/2026 | 1 189.3 | +2.5 % | 0 | 1 172.0 | 1 212.2 | 1 169.2 |