| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 238.5 | -4.8 % | 0 | 240.2 | 248.3 | 234.6 |
| 18/09/2026 | 266.5 | +11.53 % | 0 | 244.4 | 268.6 | 243.0 |
| 21/09/2026 | 247.8 | -6.47 % | 0 | 254.1 | 257.7 | 247.2 |
| 22/09/2026 | 242.5 | -6.36 % | 0 | 248.8 | 253.2 | 237.0 |
| 23/09/2026 | 245.6 | +1.03 % | 0 | 237.8 | 250.2 | 233.6 |