| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 291.6 | -0.42 % | 0 | 287.1 | 291.6 | 286.3 |
| 04/08/2026 | 276.8 | +6.46 % | 0 | 278.7 | 283.9 | 275.0 |
| 05/08/2026 | 276.2 | +0.52 % | 0 | 272.6 | 276.8 | 271.2 |
| 06/08/2026 | 270.3 | +5.73 % | 0 | 267.8 | 271.8 | 265.1 |
| 07/08/2026 | 270.5 | -1.15 % | 0 | 270.5 | 280.8 | 250.3 |