| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 318.9 | -2.69 % | 0 | 320.7 | 340.5 | 307.7 |
| 18/09/2026 | 355.3 | +10.33 % | 0 | 324.4 | 364.7 | 317.4 |
| 21/09/2026 | 338.5 | -3.69 % | 0 | 345.9 | 351.0 | 324.7 |
| 22/09/2026 | 327.8 | -2.42 % | 0 | 335.7 | 345.6 | 313.0 |
| 23/09/2026 | 325.5 | -0.96 % | 0 | 318.6 | 339.8 | 312.2 |