| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 426.8 | -3.12 % | 0 | 428.7 | 450.9 | 413.6 |
| 18/09/2026 | 474.4 | +10.45 % | 0 | 437.0 | 485.3 | 429.7 |
| 21/09/2026 | 445.3 | -5.77 % | 0 | 460.0 | 464.8 | 435.0 |
| 22/09/2026 | 436.8 | -2.09 % | 0 | 445.7 | 457.5 | 421.3 |
| 23/09/2026 | 441.4 | +0.82 % | 0 | 428.2 | 453.5 | 421.1 |