| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 448.9 | +3.8 % | 0 | 437.8 | 468.5 | 416.6 |
| 18/06/2026 | 421.0 | -6.45 % | 0 | 430.6 | 440.7 | 419.3 |
| 19/06/2026 | 433.7 | +3.15 % | 0 | 416.2 | 434.1 | 411.5 |
| 22/06/2026 | 446.3 | +2.61 % | 0 | 453.5 | 465.3 | 440.5 |
| 23/06/2026 | 467.5 | +3.83 % | 0 | 464.9 | 518.7 | 440.9 |