| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 459.5 | -6.51 % | 0 | 493.8 | 495.3 | 456.3 |
| 03/11/2026 | 465.9 | +1.66 % | 0 | 472.1 | 474.3 | 440.3 |
| 04/11/2026 | 406.9 | -13.36 % | 0 | 453.2 | 457.1 | 398.3 |
| 05/11/2026 | 413.0 | +0.4 % | 0 | 381.6 | 416.8 | 380.0 |
| 06/11/2026 | 438.9 | +4.17 % | 0 | 444.5 | 476.1 | 438.2 |