| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 351.5 | -12.77 % | 0 | 373.5 | 378.3 | 347.1 |
| 04/08/2026 | 360.5 | +1.54 % | 0 | 334.7 | 373.9 | 329.1 |
| 05/08/2026 | 359.8 | +0.51 % | 0 | 354.8 | 360.6 | 353.2 |
| 06/08/2026 | 350.6 | +1.77 % | 0 | 347.7 | 352.1 | 344.2 |
| 07/08/2026 | 350.6 | -1.19 % | 0 | 351.1 | 359.6 | 329.1 |