| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 883.7 | +4.3 % | 0 | 883.7 | 900.6 | 852.5 |
| 18/09/2026 | 804.0 | -9.33 % | 0 | 859.5 | 865.3 | 792.7 |
| 21/09/2026 | 855.8 | +5.71 % | 0 | 835.6 | 870.3 | 828.1 |
| 22/09/2026 | 864.8 | +1.11 % | 0 | 854.2 | 889.9 | 839.0 |
| 23/09/2026 | 843.5 | -1.87 % | 0 | 864.3 | 871.7 | 825.9 |