| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 1 149.1 | +1.15 % | 0 | 1 145.5 | 1 174.9 | 1 108.2 |
| 18/06/2026 | 1 153.0 | +0.96 % | 0 | 1 130.5 | 1 162.3 | 1 107.9 |
| 19/06/2026 | 1 120.1 | -2.6 % | 0 | 1 163.8 | 1 175.3 | 1 119.0 |
| 22/06/2026 | 1 112.9 | -0.66 % | 0 | 1 113.1 | 1 130.9 | 1 071.3 |
| 23/06/2026 | 1 086.7 | -2.24 % | 0 | 1 064.4 | 1 105.4 | 1 033.6 |