| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 752.2 | -9.6 % | 0 | 793.5 | 803.1 | 671.6 |
| 20/03/2026 | 671.4 | -10.13 % | 0 | 756.5 | 796.8 | 579.5 |
| 23/03/2026 | 702.5 | +4.79 % | 0 | 632.6 | 791.5 | 541.1 |
| 24/03/2026 | 710.9 | +0.89 % | 0 | 716.4 | 791.7 | 653.1 |
| 25/03/2026 | 771.3 | +9.46 % | 0 | 763.1 | 834.1 | 675.4 |