| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 396.5 | -6.55 % | 0 | 425.6 | 426.9 | 393.9 |
| 03/11/2026 | 402.0 | +1.61 % | 0 | 408.1 | 410.0 | 380.0 |
| 04/11/2026 | 350.4 | -13.54 % | 0 | 390.6 | 394.0 | 342.9 |
| 05/11/2026 | 357.0 | +0.78 % | 0 | 328.8 | 360.4 | 327.4 |
| 06/11/2026 | 379.5 | +3.87 % | 0 | 384.6 | 412.5 | 379.0 |