| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 369.3 | -2.77 % | 0 | 370.7 | 391.7 | 356.6 |
| 18/09/2026 | 410.6 | +10.66 % | 0 | 376.2 | 420.2 | 369.2 |
| 21/09/2026 | 388.4 | -4.63 % | 0 | 398.8 | 403.8 | 376.2 |
| 22/09/2026 | 377.0 | -2.54 % | 0 | 386.5 | 397.4 | 363.1 |
| 23/09/2026 | 381.0 | +0.59 % | 0 | 369.3 | 392.3 | 363.1 |