| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 1 021.1 | +4.33 % | 0 | 1 017.9 | 1 036.5 | 989.6 |
| 18/09/2026 | 925.2 | -9.34 % | 0 | 990.7 | 997.4 | 922.3 |
| 21/09/2026 | 990.9 | +5.81 % | 0 | 966.7 | 997.7 | 962.7 |
| 22/09/2026 | 999.1 | +1.09 % | 0 | 987.3 | 1 025.8 | 971.7 |
| 23/09/2026 | 966.4 | -2.67 % | 0 | 997.2 | 997.5 | 958.6 |