| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 275.7 | -4.67 % | 0 | 277.6 | 286.8 | 271.1 |
| 18/09/2026 | 307.6 | +11.42 % | 0 | 282.5 | 309.9 | 281.1 |
| 21/09/2026 | 286.1 | -6.45 % | 0 | 293.5 | 297.5 | 285.5 |
| 22/09/2026 | 280.6 | -4.92 % | 0 | 287.3 | 292.4 | 273.9 |
| 23/09/2026 | 284.0 | +0.97 % | 0 | 275.0 | 289.3 | 270.3 |