| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 296.8 | -6.43 % | 0 | 316.9 | 318.0 | 294.6 |
| 03/11/2026 | 299.9 | +1.32 % | 0 | 305.9 | 307.5 | 283.9 |
| 04/11/2026 | 261.1 | -13.64 % | 0 | 290.9 | 293.4 | 255.6 |
| 05/11/2026 | 268.2 | +1.61 % | 0 | 245.5 | 270.7 | 244.5 |
| 06/11/2026 | 285.0 | +3.57 % | 0 | 288.9 | 309.6 | 284.5 |