| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 1 074.9 | -10.15 % | 0 | 1 092.7 | 1 117.1 | 1 053.6 |
| 20/03/2026 | 1 007.6 | -8.03 % | 0 | 1 137.2 | 1 143.9 | 936.2 |
| 23/03/2026 | 1 043.6 | +3.71 % | 0 | 955.8 | 1 119.7 | 870.1 |
| 24/03/2026 | 1 068.3 | +2.12 % | 0 | 1 079.0 | 1 118.9 | 989.9 |
| 25/03/2026 | 1 091.7 | +4.15 % | 0 | 1 097.4 | 1 138.6 | 1 047.6 |