| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 223.2 | -6.74 % | 0 | 238.1 | 238.9 | 221.5 |
| 03/11/2026 | 225.2 | +1.21 % | 0 | 230.4 | 231.8 | 213.5 |
| 04/11/2026 | 196.0 | -13.68 % | 0 | 218.1 | 220.0 | 191.5 |
| 05/11/2026 | 202.7 | +2.3 % | 0 | 184.6 | 204.7 | 183.8 |
| 06/11/2026 | 215.3 | +3.31 % | 0 | 218.4 | 234.2 | 215.0 |