| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 196.5 | +3.01 % | 0 | 193.4 | 196.5 | 192.8 |
| 04/08/2026 | 186.4 | +17.49 % | 0 | 187.1 | 190.8 | 184.8 |
| 05/08/2026 | 186.8 | +0.99 % | 0 | 183.6 | 187.0 | 182.7 |
| 06/08/2026 | 183.3 | +19.48 % | 0 | 181.4 | 185.0 | 179.6 |
| 07/08/2026 | 183.5 | -1.14 % | 0 | 183.2 | 194.5 | 165.8 |