| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 206.7 | -4.78 % | 0 | 208.2 | 215.1 | 203.1 |
| 18/09/2026 | 230.9 | +11.63 % | 0 | 211.4 | 232.8 | 210.2 |
| 21/09/2026 | 214.7 | -6.5 % | 0 | 220.0 | 223.3 | 214.1 |
| 22/09/2026 | 209.9 | -7.81 % | 0 | 215.6 | 219.4 | 205.2 |
| 23/09/2026 | 212.4 | +0.98 % | 0 | 205.7 | 216.5 | 202.0 |