| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 167.9 | -7.45 % | 0 | 179.9 | 180.5 | 166.6 |
| 03/11/2026 | 169.4 | +1.22 % | 0 | 173.7 | 174.8 | 160.7 |
| 04/11/2026 | 147.0 | -13.97 % | 0 | 163.8 | 165.2 | 143.4 |
| 05/11/2026 | 153.1 | +3.01 % | 0 | 138.3 | 154.6 | 137.8 |
| 06/11/2026 | 162.8 | +2.12 % | 0 | 165.3 | 177.5 | 162.5 |