| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 154.5 | -4.99 % | 0 | 155.8 | 161.1 | 151.8 |
| 18/09/2026 | 173.4 | +12.12 % | 0 | 158.0 | 174.7 | 157.0 |
| 21/09/2026 | 161.1 | -6.44 % | 0 | 164.7 | 167.3 | 160.4 |
| 22/09/2026 | 156.8 | -10.72 % | 0 | 161.8 | 164.6 | 153.6 |
| 23/09/2026 | 158.9 | +1.07 % | 0 | 153.8 | 162.1 | 150.9 |