| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2026 | 1 387.3 | -1.54 % | 0 | 1 373.4 | 1 401.4 | 1 368.4 |
| 05/08/2026 | 1 389.6 | -0.61 % | 0 | 1 383.5 | 1 401.7 | 1 374.4 |
| 06/08/2026 | 1 350.9 | -2.35 % | 0 | 1 339.7 | 1 357.4 | 1 329.8 |
| 07/08/2026 | 1 348.6 | -1.55 % | 0 | 1 358.7 | 1 361.4 | 1 321.3 |