| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 178.9 | +10.36 % | 0 | 182.6 | 184.3 | 178.9 |
| 04/08/2026 | 199.7 | +23.42 % | 0 | 185.4 | 200.1 | 184.2 |
| 05/08/2026 | 187.1 | -7.11 % | 0 | 207.8 | 209.3 | 185.5 |
| 06/08/2026 | 208.3 | +10.2 % | 0 | 221.7 | 226.2 | 198.9 |
| 07/08/2026 | 216.0 | +6.19 % | 0 | 214.5 | 235.6 | 203.7 |