| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/05/2026 | 86.6 | -13.75 % | 0 | 94.6 | 97.2 | 86.4 |
| 05/05/2026 | 98.2 | +14.53 % | 0 | 89.8 | 98.4 | 89.7 |
| 06/05/2026 | 137.9 | +39.84 % | 0 | 109.2 | 141.6 | 109.2 |
| 07/05/2026 | 123.1 | -9.03 % | 0 | 134.2 | 144.8 | 121.9 |
| 08/05/2026 | 105.3 | -13.17 % | 0 | 113.3 | 114.2 | 105.2 |