| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 78.4 | +2.38 % | 0 | 81.3 | 81.5 | 76.0 |
| 18/09/2026 | 69.7 | -14.69 % | 0 | 76.8 | 76.9 | 69.6 |
| 21/09/2026 | 74.8 | -5.83 % | 0 | 72.2 | 75.7 | 70.9 |
| 22/09/2026 | 76.9 | -12.77 % | 0 | 74.4 | 81.7 | 71.7 |
| 23/09/2026 | 71.0 | -7.3 % | 0 | 80.0 | 82.2 | 69.6 |