| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 1 582.9 | -2.56 % | 0 | 1 596.3 | 1 627.7 | 1 554.8 |
| 18/09/2026 | 1 717.9 | +8.7 % | 0 | 1 616.2 | 1 724.5 | 1 606.1 |
| 21/09/2026 | 1 626.3 | -4.59 % | 0 | 1 663.1 | 1 668.1 | 1 613.5 |
| 22/09/2026 | 1 611.2 | -1.17 % | 0 | 1 627.8 | 1 653.1 | 1 571.0 |
| 23/09/2026 | 1 643.6 | +1.79 % | 0 | 1 587.5 | 1 658.7 | 1 569.3 |