| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 1 731.2 | -4.07 % | 0 | 1 819.8 | 1 822.4 | 1 720.8 |
| 03/11/2026 | 1 745.2 | +1.05 % | 0 | 1 772.9 | 1 789.7 | 1 679.6 |
| 04/11/2026 | 1 581.2 | -9.9 % | 0 | 1 723.4 | 1 735.3 | 1 557.6 |
| 05/11/2026 | 1 574.4 | -1.39 % | 0 | 1 495.9 | 1 594.3 | 1 490.1 |
| 06/11/2026 | 1 639.3 | +4.33 % | 0 | 1 650.5 | 1 732.8 | 1 637.1 |