| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 1 123.3 | -9.16 % | 0 | 1 153.1 | 1 176.3 | 1 106.3 |
| 04/08/2026 | 1 096.7 | -3.51 % | 0 | 1 097.0 | 1 149.8 | 1 092.3 |
| 05/08/2026 | 1 087.4 | -0.1 % | 0 | 1 079.7 | 1 098.2 | 1 071.9 |
| 06/08/2026 | 1 043.6 | -3.95 % | 0 | 1 030.9 | 1 048.7 | 1 017.4 |
| 07/08/2026 | 1 035.1 | -2.02 % | 0 | 1 048.2 | 1 051.1 | 1 009.3 |