| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 538.4 | -14.17 % | 0 | 568.0 | 588.1 | 518.0 |
| 04/08/2026 | 521.0 | -4.87 % | 0 | 518.3 | 559.8 | 505.3 |
| 05/08/2026 | 515.6 | +0.4 % | 0 | 499.1 | 529.4 | 497.6 |
| 06/08/2026 | 483.3 | -5.85 % | 0 | 480.8 | 489.0 | 460.5 |
| 07/08/2026 | 477.4 | -2.92 % | 0 | 488.6 | 500.4 | 459.6 |