| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 1 034.6 | -6.61 % | 0 | 1 122.7 | 1 125.4 | 1 024.0 |
| 03/11/2026 | 1 048.3 | +1.74 % | 0 | 1 076.1 | 1 092.8 | 981.5 |
| 04/11/2026 | 884.5 | -16.41 % | 0 | 1 026.3 | 1 038.1 | 861.0 |
| 05/11/2026 | 878.3 | -2.39 % | 0 | 798.2 | 899.1 | 792.4 |
| 06/11/2026 | 941.9 | +7.64 % | 0 | 953.4 | 1 036.6 | 939.9 |