| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 894.1 | -4.72 % | 0 | 910.7 | 940.1 | 871.3 |
| 18/09/2026 | 1 025.9 | +14.57 % | 0 | 930.2 | 1 034.5 | 921.1 |
| 21/09/2026 | 937.7 | -7.6 % | 0 | 973.5 | 977.6 | 925.3 |
| 22/09/2026 | 923.0 | -2. % | 0 | 939.0 | 964.1 | 884.5 |
| 23/09/2026 | 954.7 | +2.99 % | 0 | 900.3 | 969.2 | 883.0 |