| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 938.3 | -10.47 % | 0 | 977.8 | 989.8 | 922.9 |
| 04/08/2026 | 913.2 | -4.05 % | 0 | 914.1 | 966.5 | 909.0 |
| 05/08/2026 | 905.3 | -0.13 % | 0 | 888.0 | 919.8 | 888.0 |
| 06/08/2026 | 864.2 | -4.45 % | 0 | 862.3 | 874.4 | 839.6 |
| 07/08/2026 | 856.6 | -2.24 % | 0 | 873.5 | 879.2 | 831.6 |