| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 1 385.0 | -2.92 % | 0 | 1 398.3 | 1 429.6 | 1 357.0 |
| 18/09/2026 | 1 519.6 | +9.9 % | 0 | 1 418.1 | 1 526.2 | 1 408.0 |
| 21/09/2026 | 1 428.0 | -5.19 % | 0 | 1 464.8 | 1 469.8 | 1 415.2 |
| 22/09/2026 | 1 413.3 | -1.3 % | 0 | 1 429.5 | 1 454.8 | 1 372.8 |
| 23/09/2026 | 1 446.1 | +2.09 % | 0 | 1 389.3 | 1 460.2 | 1 371.3 |