| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 1 531.8 | -4.59 % | 0 | 1 620.5 | 1 623.3 | 1 521.1 |
| 03/11/2026 | 1 545.1 | +1.14 % | 0 | 1 573.6 | 1 590.5 | 1 480.3 |
| 04/11/2026 | 1 381.8 | -11.18 % | 0 | 1 523.9 | 1 535.9 | 1 358.3 |
| 05/11/2026 | 1 374.7 | -1.61 % | 0 | 1 296.6 | 1 394.6 | 1 290.8 |
| 06/11/2026 | 1 439.9 | +4.96 % | 0 | 1 451.1 | 1 533.1 | 1 437.7 |