| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 884.5 | -7.79 % | 0 | 974.1 | 976.6 | 873.1 |
| 03/11/2026 | 900.4 | +2.05 % | 0 | 930.8 | 944.4 | 833.0 |
| 04/11/2026 | 736.3 | -19.07 % | 0 | 874.0 | 889.4 | 714.0 |
| 05/11/2026 | 730.9 | -2.82 % | 0 | 651.9 | 752.4 | 648.0 |
| 06/11/2026 | 794.1 | +9.13 % | 0 | 804.7 | 893.9 | 786.0 |