| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 754.4 | -5.61 % | 0 | 770.5 | 800.2 | 733.9 |
| 18/09/2026 | 884.6 | +16.8 % | 0 | 789.1 | 891.2 | 781.3 |
| 21/09/2026 | 796.9 | -8.64 % | 0 | 818.6 | 835.3 | 784.0 |
| 22/09/2026 | 782.0 | -2.28 % | 0 | 797.6 | 822.3 | 746.0 |
| 23/09/2026 | 812.4 | +3.34 % | 0 | 754.1 | 829.1 | 743.5 |