| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 786.8 | -8.61 % | 0 | 875.6 | 878.4 | 775.3 |
| 03/11/2026 | 801.9 | +2.23 % | 0 | 832.8 | 846.3 | 735.5 |
| 04/11/2026 | 638.6 | -21.29 % | 0 | 775.9 | 791.3 | 617.5 |
| 05/11/2026 | 634.6 | -3.16 % | 0 | 573.0 | 657.3 | 545.9 |
| 06/11/2026 | 696.1 | +10.17 % | 0 | 706.8 | 792.0 | 687.6 |