| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 1 033.6 | +12.52 % | 0 | 1 035.9 | 1 085.4 | 1 001.2 |
| 20/03/2026 | 1 149.6 | +11.34 % | 0 | 974.4 | 1 154.2 | 971.8 |
| 23/03/2026 | 1 096.0 | -4.52 % | 0 | 1 250.1 | 1 286.9 | 979.3 |
| 24/03/2026 | 1 074.1 | -1.84 % | 0 | 1 064.2 | 1 157.7 | 1 058.1 |
| 25/03/2026 | 1 015.5 | -6.15 % | 0 | 990.2 | 1 093.2 | 916.4 |