| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 323.1 | +20.7 % | 0 | 299.2 | 331.9 | 283.6 |
| 04/08/2026 | 339.8 | +7.52 % | 0 | 342.4 | 343.3 | 298.4 |
| 05/08/2026 | 346.9 | +0.7 % | 0 | 356.2 | 372.7 | 334.1 |
| 06/08/2026 | 376.6 | +7.98 % | 0 | 378.6 | 396.8 | 371.4 |
| 07/08/2026 | 379.5 | +2.91 % | 0 | 367.7 | 397.4 | 353.1 |