| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 300.4 | -0.83 % | 0 | 292.3 | 340.6 | 257.0 |
| 18/06/2026 | 309.0 | +2.78 % | 0 | 298.5 | 319.3 | 281.3 |
| 19/06/2026 | 284.2 | -8. % | 0 | 314.6 | 326.8 | 273.6 |
| 22/06/2026 | 271.4 | -3.83 % | 0 | 272.9 | 282.9 | 238.2 |
| 23/06/2026 | 256.2 | -3.5 % | 0 | 238.9 | 282.4 | 216.0 |