| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 989.7 | +7.37 % | 0 | 912.6 | 1 010.3 | 903.1 |
| 03/11/2026 | 975.3 | -1.71 % | 0 | 952.4 | 1 037.3 | 936.8 |
| 04/11/2026 | 1 127.8 | +16.66 % | 0 | 978.2 | 1 148.9 | 969.9 |
| 05/11/2026 | 1 136.5 | +2.2 % | 0 | 1 208.3 | 1 214.1 | 1 124.2 |
| 06/11/2026 | 1 075.1 | -5.94 % | 0 | 1 067.1 | 1 077.4 | 986.0 |