| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 1 290.8 | -0.3 % | 0 | 1 283.6 | 1 370.9 | 1 212.3 |
| 18/06/2026 | 1 317.9 | +2.6 % | 0 | 1 288.7 | 1 373.6 | 1 195.3 |
| 19/06/2026 | 1 276.6 | -3.25 % | 0 | 1 329.5 | 1 346.3 | 1 274.7 |
| 22/06/2026 | 1 257.9 | -1.22 % | 0 | 1 254.4 | 1 276.4 | 1 205.0 |
| 23/06/2026 | 1 224.0 | -1.81 % | 0 | 1 186.6 | 1 236.1 | 1 166.8 |