| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 958.2 | +3.81 % | 0 | 947.3 | 980.9 | 918.2 |
| 18/09/2026 | 836.6 | -12.65 % | 0 | 925.1 | 932.5 | 827.0 |
| 21/09/2026 | 913.8 | +7.65 % | 0 | 895.1 | 925.8 | 877.5 |
| 22/09/2026 | 924.6 | +1.63 % | 0 | 912.4 | 962.7 | 889.5 |
| 23/09/2026 | 885.0 | -3.91 % | 0 | 951.0 | 961.3 | 877.1 |