| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 1 419.3 | +7.97 % | 0 | 1 391.7 | 1 436.1 | 1 369.9 |
| 04/08/2026 | 1 448.8 | +2.99 % | 0 | 1 444.5 | 1 450.3 | 1 391.2 |
| 05/08/2026 | 1 454.9 | +0.09 % | 0 | 1 461.3 | 1 470.8 | 1 443.0 |
| 06/08/2026 | 1 500.8 | +2.96 % | 0 | 1 513.9 | 1 529.3 | 1 494.8 |
| 07/08/2026 | 1 506.3 | +1.25 % | 0 | 1 494.8 | 1 535.1 | 1 491.8 |