| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/05/2026 | 628.5 | -10.71 % | 0 | 696.8 | 799.4 | 559.4 |
| 05/05/2026 | 690.8 | +11.42 % | 0 | 637.5 | 778.7 | 538.4 |
| 06/05/2026 | 735.1 | +6.24 % | 0 | 751.4 | 987.6 | 672.6 |
| 07/05/2026 | 799.9 | -7.22 % | 0 | 863.2 | 981.7 | 747.3 |
| 08/05/2026 | 714.9 | -9.28 % | 0 | 735.3 | 846.0 | 622.4 |