| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 990.4 | -0.38 % | 0 | 975.9 | 1 060.3 | 921.7 |
| 18/06/2026 | 1 013.7 | +2.99 % | 0 | 989.2 | 1 055.7 | 898.3 |
| 19/06/2026 | 975.2 | -4.01 % | 0 | 1 025.6 | 1 041.1 | 966.3 |
| 22/06/2026 | 956.8 | -1.65 % | 0 | 954.0 | 973.8 | 905.9 |
| 23/06/2026 | 924.0 | -2.37 % | 0 | 889.9 | 950.5 | 871.6 |