| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 522.3 | +14.29 % | 0 | 495.7 | 566.5 | 492.8 |
| 20/03/2026 | 596.6 | +13.36 % | 0 | 487.4 | 606.2 | 478.8 |
| 23/03/2026 | 564.2 | -4.49 % | 0 | 663.7 | 689.7 | 482.0 |
| 24/03/2026 | 551.7 | -1.87 % | 0 | 538.1 | 603.2 | 532.9 |
| 25/03/2026 | 514.2 | -7.56 % | 0 | 499.3 | 566.1 | 461.7 |