| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 827.7 | -0.43 % | 0 | 815.5 | 892.4 | 762.5 |
| 18/06/2026 | 850.0 | +3.45 % | 0 | 827.8 | 890.8 | 739.6 |
| 19/06/2026 | 811.7 | -4.53 % | 0 | 859.6 | 874.2 | 802.7 |
| 22/06/2026 | 793.5 | -2.04 % | 0 | 791.6 | 810.9 | 749.6 |
| 23/06/2026 | 764.9 | -2.47 % | 0 | 732.4 | 792.8 | 714.2 |