| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 31.4 | -0.98 % | 0 | 32.2 | 55.1 | 29.8 |
| 18/06/2026 | 30.0 | -4.22 % | 0 | 31.8 | 33.8 | 28.7 |
| 19/06/2026 | 32.2 | +7.48 % | 0 | 28.7 | 34.8 | 28.6 |
| 22/06/2026 | 30.0 | -6.72 % | 0 | 33.1 | 36.1 | 28.1 |
| 23/06/2026 | 34.9 | +12.73 % | 1 | 34.6 | 44.6 | 33.3 |