| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 2 310.3 | -0.21 % | 0 | 2 304.4 | 2 396.7 | 2 227.2 |
| 18/06/2026 | 2 343.9 | +1.73 % | 0 | 2 308.0 | 2 402.3 | 2 210.5 |
| 19/06/2026 | 2 297.9 | -1.99 % | 0 | 2 356.4 | 2 374.3 | 2 295.7 |
| 22/06/2026 | 2 280.6 | -0.65 % | 0 | 2 273.9 | 2 298.3 | 2 221.4 |
| 23/06/2026 | 2 238.0 | -1.37 % | 0 | 2 199.2 | 2 254.0 | 2 176.0 |