| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 2 475.1 | +4.84 % | 0 | 2 445.2 | 2 492.8 | 2 422.0 |
| 04/08/2026 | 2 507.4 | +1.86 % | 0 | 2 502.0 | 2 509.1 | 2 447.1 |
| 05/08/2026 | 2 513.5 | +0.05 % | 0 | 2 520.8 | 2 531.0 | 2 501.5 |
| 06/08/2026 | 2 561.0 | +1.78 % | 0 | 2 575.0 | 2 590.2 | 2 554.7 |
| 07/08/2026 | 2 567.5 | +0.82 % | 0 | 2 555.0 | 2 597.0 | 2 551.8 |