| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 1 866.0 | +4. % | 0 | 1 778.0 | 1 874.9 | 1 775.6 |
| 03/11/2026 | 1 851.3 | -0.92 % | 0 | 1 824.8 | 1 915.6 | 1 808.6 |
| 04/11/2026 | 2 012.4 | +9.27 % | 0 | 1 872.0 | 2 034.8 | 1 859.5 |
| 05/11/2026 | 2 020.0 | +1.15 % | 0 | 2 096.2 | 2 102.1 | 2 002.2 |
| 06/11/2026 | 1 955.9 | -3.4 % | 0 | 1 946.8 | 1 958.7 | 1 868.3 |