| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 2 061.9 | +3.54 % | 0 | 1 975.2 | 2 072.9 | 1 972.6 |
| 03/11/2026 | 2 048.4 | -0.86 % | 0 | 2 022.0 | 2 113.2 | 2 005.9 |
| 04/11/2026 | 2 210.1 | +8.38 % | 0 | 2 069.7 | 2 233.4 | 2 057.5 |
| 05/11/2026 | 2 218.3 | +1.04 % | 0 | 2 294.8 | 2 300.5 | 2 199.6 |
| 06/11/2026 | 2 153.7 | -3.1 % | 0 | 2 144.7 | 2 157.5 | 2 063.1 |