| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 2 206.6 | +1.98 % | 0 | 2 190.8 | 2 231.0 | 2 159.9 |
| 18/09/2026 | 2 072.9 | -6.02 % | 0 | 2 170.6 | 2 180.6 | 2 064.9 |
| 21/09/2026 | 2 160.3 | +3.67 % | 0 | 2 124.2 | 2 173.1 | 2 119.1 |
| 22/09/2026 | 2 174.4 | +0.83 % | 0 | 2 159.2 | 2 215.0 | 2 134.0 |
| 23/09/2026 | 2 142.5 | -1.33 % | 0 | 2 198.5 | 2 216.3 | 2 127.6 |