| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 2 670.5 | +4.51 % | 0 | 2 640.4 | 2 688.2 | 2 617.1 |
| 04/08/2026 | 2 703.1 | +1.74 % | 0 | 2 697.5 | 2 704.7 | 2 642.5 |
| 05/08/2026 | 2 709.1 | +0.05 % | 0 | 2 716.5 | 2 726.8 | 2 697.2 |
| 06/08/2026 | 2 756.8 | +1.67 % | 0 | 2 770.9 | 2 786.0 | 2 750.4 |
| 07/08/2026 | 2 763.4 | +0.77 % | 0 | 2 750.7 | 2 792.8 | 2 747.6 |