| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 1 742.1 | -0.33 % | 0 | 1 737.5 | 1 827.3 | 1 662.1 |
| 18/06/2026 | 1 771.4 | +2. % | 0 | 1 740.6 | 1 831.8 | 1 645.3 |
| 19/06/2026 | 1 730.3 | -2.51 % | 0 | 1 785.8 | 1 803.5 | 1 727.9 |
| 22/06/2026 | 1 711.8 | -0.93 % | 0 | 1 706.6 | 1 730.0 | 1 655.2 |
| 23/06/2026 | 1 670.3 | -1.79 % | 0 | 1 634.6 | 1 687.4 | 1 613.1 |