| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 1 895.5 | +6.33 % | 0 | 1 864.3 | 1 910.9 | 1 841.7 |
| 04/08/2026 | 1 924.6 | +2.34 % | 0 | 1 919.7 | 1 926.2 | 1 865.3 |
| 05/08/2026 | 1 927.5 | -0.08 % | 0 | 1 937.7 | 1 947.6 | 1 918.6 |
| 06/08/2026 | 1 975.2 | +2.14 % | 0 | 1 991.5 | 2 006.8 | 1 971.6 |
| 07/08/2026 | 1 984.9 | +1.05 % | 0 | 1 971.7 | 2 013.1 | 1 968.6 |