| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 1 278.2 | +5.81 % | 0 | 1 192.9 | 1 286.9 | 1 190.3 |
| 03/11/2026 | 1 263.0 | -1.38 % | 0 | 1 239.0 | 1 327.2 | 1 223.5 |
| 04/11/2026 | 1 421.0 | +13.29 % | 0 | 1 282.7 | 1 442.0 | 1 270.3 |
| 05/11/2026 | 1 428.5 | +1.69 % | 0 | 1 502.5 | 1 508.2 | 1 414.2 |
| 06/11/2026 | 1 365.1 | -4.82 % | 0 | 1 357.2 | 1 368.8 | 1 279.3 |