| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/05/2026 | 1 396.7 | +inf % | 0 | 1 373.4 | 1 496.7 | 1 213.1 |
| 05/05/2026 | 1 367.3 | +7.27 % | 0 | 1 305.4 | 1 457.5 | 1 191.6 |
| 06/05/2026 | 1 590.8 | +16.31 % | 0 | 1 445.6 | 1 624.9 | 1 338.7 |
| 07/05/2026 | 1 491.1 | -5.18 % | 0 | 1 601.4 | 1 723.7 | 1 440.4 |
| 08/05/2026 | 1 291.0 | -13.12 % | 0 | 1 427.2 | 1 557.4 | 1 288.0 |