| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 2 281.7 | +5.3 % | 0 | 2 250.6 | 2 297.9 | 2 227.5 |
| 04/08/2026 | 2 307.8 | +1.8 % | 0 | 2 307.0 | 2 313.9 | 2 252.3 |
| 05/08/2026 | 2 318.4 | +0.07 % | 0 | 2 325.6 | 2 335.8 | 2 306.4 |
| 06/08/2026 | 2 363.2 | +1.81 % | 0 | 2 379.8 | 2 395.3 | 2 359.5 |
| 07/08/2026 | 2 373.2 | +0.92 % | 0 | 2 359.7 | 2 401.6 | 2 356.6 |