| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 1 667.4 | +4.36 % | 0 | 1 581.7 | 1 678.2 | 1 579.2 |
| 03/11/2026 | 1 654.0 | -1.06 % | 0 | 1 628.3 | 1 718.5 | 1 612.5 |
| 04/11/2026 | 1 813.6 | +10.26 % | 0 | 1 674.6 | 1 836.8 | 1 662.3 |
| 05/11/2026 | 1 822.2 | +1.29 % | 0 | 1 897.9 | 1 903.7 | 1 805.8 |
| 06/11/2026 | 1 758.4 | -3.77 % | 0 | 1 749.5 | 1 761.2 | 1 669.4 |