| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 2 119.1 | -0.24 % | 0 | 2 113.5 | 2 205.1 | 2 036.7 |
| 18/06/2026 | 2 151.9 | +1.85 % | 0 | 2 116.9 | 2 210.4 | 2 020.0 |
| 19/06/2026 | 2 106.6 | -2.15 % | 0 | 2 164.5 | 2 182.4 | 2 104.5 |
| 22/06/2026 | 2 089.1 | -0.73 % | 0 | 2 082.8 | 2 107.0 | 2 030.5 |
| 23/06/2026 | 2 047.3 | -1.47 % | 0 | 2 008.7 | 2 063.1 | 1 985.9 |