| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 1 815.4 | +2.37 % | 0 | 1 799.9 | 1 839.6 | 1 769.4 |
| 18/09/2026 | 1 681.6 | -7.33 % | 0 | 1 779.5 | 1 789.3 | 1 675.5 |
| 21/09/2026 | 1 769.1 | +4.41 % | 0 | 1 733.5 | 1 781.8 | 1 728.4 |
| 22/09/2026 | 1 782.9 | +1. % | 0 | 1 768.0 | 1 823.0 | 1 743.0 |
| 23/09/2026 | 1 750.7 | -1.61 % | 0 | 1 806.4 | 1 823.8 | 1 736.4 |