| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 2 889.2 | -0.19 % | 0 | 2 892.8 | 2 930.4 | 2 867.0 |
| 18/06/2026 | 2 918.4 | +1.18 % | 0 | 2 888.3 | 2 929.5 | 2 857.4 |
| 19/06/2026 | 2 878.4 | -1.61 % | 0 | 2 938.1 | 2 955.7 | 2 875.9 |
| 22/06/2026 | 2 861.5 | -0.49 % | 0 | 2 853.7 | 2 878.6 | 2 801.2 |
| 23/06/2026 | 2 814.2 | -1.22 % | 0 | 2 778.3 | 2 833.6 | 2 754.1 |