| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 2 460.2 | +3.08 % | 0 | 2 370.9 | 2 469.0 | 2 368.3 |
| 03/11/2026 | 2 445.6 | -0.69 % | 0 | 2 418.0 | 2 509.3 | 2 401.4 |
| 04/11/2026 | 2 607.6 | +7.07 % | 0 | 2 466.5 | 2 630.8 | 2 454.3 |
| 05/11/2026 | 2 615.2 | +0.87 % | 0 | 2 692.6 | 2 698.4 | 2 596.8 |
| 06/11/2026 | 2 551.4 | -2.6 % | 0 | 2 541.4 | 2 553.9 | 2 463.0 |