| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 3 062.7 | +3.94 % | 0 | 3 032.2 | 3 080.0 | 3 008.8 |
| 04/08/2026 | 3 092.9 | +1.45 % | 0 | 3 089.7 | 3 097.2 | 3 034.7 |
| 05/08/2026 | 3 100.8 | +0.03 % | 0 | 3 109.2 | 3 119.4 | 3 089.7 |
| 06/08/2026 | 3 146.7 | +1.38 % | 0 | 3 163.5 | 3 178.8 | 3 143.0 |
| 07/08/2026 | 3 155.4 | +0.66 % | 0 | 3 143.4 | 3 185.7 | 3 140.2 |