| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 4 244.5 | +2.86 % | 0 | 4 213.4 | 4 262.3 | 4 189.8 |
| 04/08/2026 | 4 277.8 | +1.12 % | 0 | 4 271.8 | 4 279.6 | 4 216.7 |
| 05/08/2026 | 4 283.9 | +0.03 % | 0 | 4 291.8 | 4 302.2 | 4 272.4 |
| 06/08/2026 | 4 332.1 | +1.06 % | 0 | 4 346.3 | 4 361.3 | 4 325.7 |
| 07/08/2026 | 4 339.4 | +0.51 % | 0 | 4 326.4 | 4 368.9 | 4 323.2 |