| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 3 786.9 | +1.19 % | 0 | 3 770.4 | 3 811.6 | 3 739.0 |
| 18/09/2026 | 3 651.3 | -3.56 % | 0 | 3 751.2 | 3 761.3 | 3 643.0 |
| 21/09/2026 | 3 741.3 | +2.15 % | 0 | 3 704.4 | 3 754.1 | 3 699.4 |
| 22/09/2026 | 3 756.2 | +0.5 % | 0 | 3 740.1 | 3 797.0 | 3 714.8 |
| 23/09/2026 | 3 723.8 | -0.79 % | 0 | 3 780.6 | 3 798.8 | 3 709.5 |