| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 3 653.4 | +2.13 % | 0 | 3 563.5 | 3 662.6 | 3 560.9 |
| 03/11/2026 | 3 638.5 | -0.49 % | 0 | 3 610.7 | 3 703.2 | 3 593.9 |
| 04/11/2026 | 3 802.7 | +4.78 % | 0 | 3 660.2 | 3 825.4 | 3 648.1 |
| 05/11/2026 | 3 809.6 | +0.6 % | 0 | 3 887.5 | 3 893.1 | 3 790.2 |
| 06/11/2026 | 3 745.3 | -1.76 % | 0 | 3 735.0 | 3 748.0 | 3 655.3 |