| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/01/2026 | 3 205.2 | -2.32 % | 0 | 3 210.0 | 3 221.0 | 3 140.0 |
| 29/01/2026 | 3 195.7 | +0.02 % | 0 | 3 264.1 | 3 269.2 | 3 191.3 |
| 30/01/2026 | 3 242.4 | +1.31 % | 0 | 3 216.5 | 3 269.2 | 3 204.7 |
| 02/02/2026 | 3 308.0 | +1.72 % | 0 | 3 228.0 | 3 328.1 | 3 220.4 |
| 03/02/2026 | 3 297.3 | -0.17 % | 0 | 3 348.8 | 3 354.9 | 3 249.6 |