| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 3 255.1 | +2.37 % | 0 | 3 165.5 | 3 264.4 | 3 162.7 |
| 03/11/2026 | 3 240.1 | -0.56 % | 0 | 3 212.6 | 3 305.0 | 3 195.9 |
| 04/11/2026 | 3 403.7 | +5.35 % | 0 | 3 262.0 | 3 427.0 | 3 249.9 |
| 05/11/2026 | 3 411.2 | +0.66 % | 0 | 3 488.9 | 3 494.7 | 3 391.4 |
| 06/11/2026 | 3 347.5 | -1.98 % | 0 | 3 336.8 | 3 349.3 | 3 254.1 |