| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 18/06/2026 | 3 705.9 | +1.1 % | 0 | 3 669.7 | 3 711.3 | 3 638.5 |
| 19/06/2026 | 3 659.3 | -1.29 % | 0 | 3 720.3 | 3 737.8 | 3 657.1 |
| 22/06/2026 | 3 643.5 | -0.35 % | 0 | 3 634.8 | 3 659.9 | 3 582.6 |
| 23/06/2026 | 3 597.9 | -0.9 % | 0 | 3 559.3 | 3 614.7 | 3 534.3 |