| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 3 852.2 | +3.21 % | 0 | 3 819.0 | 3 867.7 | 3 795.5 |
| 04/08/2026 | 3 883.1 | +1.23 % | 0 | 3 877.1 | 3 884.8 | 3 822.1 |
| 05/08/2026 | 3 889.1 | +0.04 % | 0 | 3 897.0 | 3 907.4 | 3 877.6 |
| 06/08/2026 | 3 937.2 | +1.17 % | 0 | 3 951.4 | 3 966.5 | 3 930.8 |
| 07/08/2026 | 3 944.4 | +0.56 % | 0 | 3 931.5 | 3 973.9 | 3 928.3 |