| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 2 967.3 | -4.12 % | 0 | 2 962.8 | 3 000.2 | 2 904.5 |
| 20/03/2026 | 2 799.5 | -5.18 % | 0 | 2 997.5 | 3 008.9 | 2 793.9 |
| 23/03/2026 | 2 857.6 | +1.75 % | 0 | 2 691.3 | 2 987.6 | 2 647.3 |
| 24/03/2026 | 2 883.7 | +0.72 % | 0 | 2 898.5 | 2 902.8 | 2 791.2 |
| 25/03/2026 | 2 964.9 | +3.13 % | 0 | 2 986.6 | 3 012.5 | 2 951.6 |