| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 3 390.7 | +1.32 % | 0 | 3 374.3 | 3 415.4 | 3 342.9 |
| 18/09/2026 | 3 255.2 | -3.97 % | 0 | 3 354.9 | 3 364.9 | 3 246.9 |
| 21/09/2026 | 3 344.8 | +2.4 % | 0 | 3 308.1 | 3 357.6 | 3 303.1 |
| 22/09/2026 | 3 360.0 | +0.57 % | 0 | 3 343.6 | 3 400.4 | 3 318.4 |
| 23/09/2026 | 3 327.3 | -0.88 % | 0 | 3 384.0 | 3 402.0 | 3 312.8 |