| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/01/2026 | 3 965.9 | -0.01 % | 0 | 4 036.5 | 4 041.7 | 3 962.2 |
| 30/01/2026 | 4 011.8 | +1.03 % | 0 | 3 987.9 | 4 041.6 | 3 975.9 |
| 02/02/2026 | 4 081.3 | +1.46 % | 0 | 3 999.6 | 4 101.3 | 3 992.1 |
| 03/02/2026 | 4 070.5 | -0.11 % | 0 | 4 122.7 | 4 128.9 | 4 022.4 |
| 04/02/2026 | 4 159.4 | +1.99 % | 0 | 4 118.5 | 4 186.0 | 4 097.0 |