| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 4 049.8 | +1.87 % | 0 | 3 961.7 | 4 060.7 | 3 959.1 |
| 03/11/2026 | 4 036.5 | -0.45 % | 0 | 4 009.0 | 4 101.6 | 3 992.1 |
| 04/11/2026 | 4 200.6 | +4.3 % | 0 | 4 058.6 | 4 224.1 | 4 046.8 |
| 05/11/2026 | 4 207.3 | +0.52 % | 0 | 4 286.1 | 4 291.8 | 4 187.8 |
| 06/11/2026 | 4 144.3 | -1.59 % | 0 | 4 133.5 | 4 146.0 | 4 051.4 |