| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 4 183.5 | +1.08 % | 0 | 4 166.9 | 4 208.3 | 4 135.5 |
| 18/09/2026 | 4 047.5 | -3.24 % | 0 | 4 147.9 | 4 158.0 | 4 039.5 |
| 21/09/2026 | 4 138.1 | +1.95 % | 0 | 4 101.2 | 4 150.8 | 4 096.1 |
| 22/09/2026 | 4 152.8 | +0.45 % | 0 | 4 136.9 | 4 193.9 | 4 111.6 |
| 23/09/2026 | 4 120.6 | -0.72 % | 0 | 4 177.6 | 4 195.5 | 4 106.3 |