| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 3 727.4 | -3.48 % | 0 | 3 725.6 | 3 764.2 | 3 665.2 |
| 20/03/2026 | 3 560.3 | -4.15 % | 0 | 3 764.1 | 3 775.8 | 3 554.4 |
| 23/03/2026 | 3 614.7 | +1.27 % | 0 | 3 447.5 | 3 755.0 | 3 402.4 |
| 24/03/2026 | 3 646.7 | +0.62 % | 0 | 3 662.3 | 3 666.7 | 3 550.9 |
| 25/03/2026 | 3 721.7 | +2.3 % | 0 | 3 752.7 | 3 778.2 | 3 715.6 |