| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 4 641.5 | +2.67 % | 0 | 4 608.3 | 4 657.4 | 4 584.7 |
| 04/08/2026 | 4 670.4 | +0.97 % | 0 | 4 666.9 | 4 674.8 | 4 611.9 |
| 05/08/2026 | 4 680.2 | +0.05 % | 0 | 4 687.1 | 4 697.6 | 4 667.6 |
| 06/08/2026 | 4 724.8 | +0.91 % | 0 | 4 741.6 | 4 756.7 | 4 721.0 |
| 07/08/2026 | 4 734.1 | +0.45 % | 0 | 4 721.9 | 4 764.4 | 4 718.6 |