| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 5 431.1 | +2.26 % | 0 | 5 399.5 | 5 448.8 | 5 375.9 |
| 04/08/2026 | 5 465.0 | +0.9 % | 0 | 5 458.5 | 5 466.4 | 5 403.4 |
| 05/08/2026 | 5 470.8 | +0.04 % | 0 | 5 478.8 | 5 489.3 | 5 459.3 |
| 06/08/2026 | 5 519.3 | +0.85 % | 0 | 5 533.4 | 5 548.5 | 5 512.9 |
| 07/08/2026 | 5 526.9 | +0.41 % | 0 | 5 513.8 | 5 556.4 | 5 510.5 |