| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 4 977.4 | +0.92 % | 0 | 4 960.6 | 5 002.2 | 4 929.2 |
| 18/09/2026 | 4 841.4 | -2.71 % | 0 | 4 941.9 | 4 952.0 | 4 833.4 |
| 21/09/2026 | 4 932.5 | +1.64 % | 0 | 4 895.3 | 4 945.1 | 4 890.2 |
| 22/09/2026 | 4 947.0 | +0.38 % | 0 | 4 931.1 | 4 988.3 | 4 905.8 |
| 23/09/2026 | 4 915.0 | -0.6 % | 0 | 4 972.0 | 4 990.0 | 4 900.5 |