| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 5 244.7 | -0.09 % | 0 | 5 247.1 | 5 284.4 | 5 220.5 |
| 18/06/2026 | 5 277.4 | +0.72 % | 0 | 5 242.1 | 5 284.3 | 5 210.8 |
| 19/06/2026 | 5 232.3 | -0.88 % | 0 | 5 293.8 | 5 311.2 | 5 230.1 |
| 22/06/2026 | 5 217.5 | -0.25 % | 0 | 5 207.8 | 5 233.1 | 5 155.9 |
| 23/06/2026 | 5 173.1 | -0.6 % | 0 | 5 132.5 | 5 187.9 | 5 106.9 |