| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 4 847.6 | +1.58 % | 0 | 4 758.5 | 4 857.6 | 4 755.9 |
| 03/11/2026 | 4 834.3 | -0.36 % | 0 | 4 805.7 | 4 897.8 | 4 789.0 |
| 04/11/2026 | 4 998.8 | +3.62 % | 0 | 4 855.8 | 5 020.7 | 4 843.7 |
| 05/11/2026 | 5 004.6 | +0.43 % | 0 | 5 083.5 | 5 089.3 | 4 985.1 |
| 06/11/2026 | 4 941.8 | -1.34 % | 0 | 4 930.6 | 4 943.3 | 4 850.0 |