| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/01/2026 | 3 903.8 | +2.04 % | 0 | 3 897.4 | 3 969.7 | 3 885.8 |
| 29/01/2026 | 3 914.6 | +0.03 % | 0 | 3 842.3 | 3 919.1 | 3 836.9 |
| 30/01/2026 | 3 869.0 | -1.06 % | 0 | 3 894.2 | 3 906.4 | 3 838.9 |
| 02/02/2026 | 3 800.1 | -1.5 % | 0 | 3 882.2 | 3 889.6 | 3 778.5 |
| 03/02/2026 | 3 809.4 | +0.12 % | 0 | 3 756.0 | 3 857.4 | 3 749.6 |