| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 3 289.0 | -3.44 % | 0 | 3 320.7 | 3 344.6 | 3 271.3 |
| 04/08/2026 | 3 255.8 | -1.41 % | 0 | 3 262.1 | 3 317.1 | 3 254.5 |
| 05/08/2026 | 3 250.8 | +0.01 % | 0 | 3 243.1 | 3 262.4 | 3 232.5 |
| 06/08/2026 | 3 202.8 | -1.38 % | 0 | 3 188.7 | 3 209.2 | 3 173.6 |
| 07/08/2026 | 3 196.8 | -0.63 % | 0 | 3 209.9 | 3 213.1 | 3 167.4 |