| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 4 155.7 | +3.21 % | 0 | 4 163.0 | 4 222.7 | 4 124.3 |
| 20/03/2026 | 4 321.7 | +3.44 % | 0 | 4 118.9 | 4 326.8 | 4 107.1 |
| 23/03/2026 | 4 265.0 | -1.2 % | 0 | 4 434.5 | 4 479.2 | 4 127.5 |
| 24/03/2026 | 4 234.2 | -0.44 % | 0 | 4 219.7 | 4 330.8 | 4 215.1 |
| 25/03/2026 | 4 160.4 | -1.93 % | 0 | 4 126.7 | 4 165.1 | 4 102.0 |