| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 3 452.2 | +0.17 % | 0 | 3 449.7 | 3 475.8 | 3 412.1 |
| 18/06/2026 | 3 418.1 | -1.13 % | 0 | 3 454.5 | 3 485.9 | 3 412.4 |
| 19/06/2026 | 3 465.3 | +1.47 % | 0 | 3 404.1 | 3 468.6 | 3 387.6 |
| 22/06/2026 | 3 482.1 | +0.44 % | 0 | 3 491.5 | 3 543.2 | 3 466.0 |
| 23/06/2026 | 3 527.6 | +0.99 % | 0 | 3 568.3 | 3 593.9 | 3 512.7 |