| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 3 764.2 | -1.19 % | 0 | 3 781.0 | 3 812.4 | 3 739.5 |
| 18/09/2026 | 3 901.4 | +3.61 % | 0 | 3 801.5 | 3 909.9 | 3 791.3 |
| 21/09/2026 | 3 811.9 | -2.01 % | 0 | 3 848.7 | 3 853.7 | 3 799.1 |
| 22/09/2026 | 3 797.0 | -0.5 % | 0 | 3 813.5 | 3 838.8 | 3 756.6 |
| 23/09/2026 | 3 830.0 | +0.77 % | 0 | 3 773.3 | 3 844.6 | 3 755.1 |