| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 2 892.7 | -3.89 % | 0 | 2 924.3 | 2 948.3 | 2 874.9 |
| 04/08/2026 | 2 859.5 | -1.6 % | 0 | 2 865.8 | 2 920.8 | 2 858.1 |
| 05/08/2026 | 2 854.5 | +0.01 % | 0 | 2 846.7 | 2 866.0 | 2 836.1 |
| 06/08/2026 | 2 806.4 | -1.57 % | 0 | 2 792.3 | 2 812.8 | 2 777.2 |
| 07/08/2026 | 2 800.3 | -0.72 % | 0 | 2 813.4 | 2 816.7 | 2 770.9 |