| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 3 056.8 | +0.18 % | 0 | 3 054.7 | 3 080.9 | 3 017.2 |
| 18/06/2026 | 3 022.7 | -1.29 % | 0 | 3 059.5 | 3 090.9 | 3 017.4 |
| 19/06/2026 | 3 070.5 | +1.67 % | 0 | 3 009.0 | 3 073.1 | 2 992.5 |
| 22/06/2026 | 3 086.8 | +0.49 % | 0 | 3 096.2 | 3 148.0 | 3 070.9 |
| 23/06/2026 | 3 134.6 | +1.18 % | 0 | 3 173.0 | 3 198.7 | 3 117.4 |