| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/01/2026 | 3 510.6 | +2.25 % | 0 | 3 504.6 | 3 577.2 | 3 493.4 |
| 29/01/2026 | 3 522.2 | +0.04 % | 0 | 3 449.9 | 3 526.7 | 3 444.5 |
| 30/01/2026 | 3 476.6 | -1.17 % | 0 | 3 501.7 | 3 513.9 | 3 446.5 |
| 02/02/2026 | 3 403.1 | -1.79 % | 0 | 3 489.7 | 3 497.1 | 3 386.0 |
| 03/02/2026 | 3 416.9 | +0.14 % | 0 | 3 363.6 | 3 464.9 | 3 357.2 |