| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 3 366.9 | -1.33 % | 0 | 3 383.7 | 3 415.1 | 3 342.1 |
| 18/09/2026 | 3 504.4 | +4.05 % | 0 | 3 404.1 | 3 512.5 | 3 393.9 |
| 21/09/2026 | 3 414.5 | -2.23 % | 0 | 3 451.3 | 3 456.3 | 3 401.5 |
| 22/09/2026 | 3 399.9 | -0.55 % | 0 | 3 416.1 | 3 441.4 | 3 359.1 |
| 23/09/2026 | 3 432.5 | +0.86 % | 0 | 3 375.8 | 3 447.0 | 3 357.7 |