| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 2 572.2 | -1.73 % | 0 | 2 589.0 | 2 620.5 | 2 547.5 |
| 18/09/2026 | 2 709.2 | +5.28 % | 0 | 2 609.2 | 2 717.7 | 2 599.1 |
| 21/09/2026 | 2 619.5 | -2.9 % | 0 | 2 656.4 | 2 661.4 | 2 606.7 |
| 22/09/2026 | 2 604.5 | -0.74 % | 0 | 2 621.1 | 2 646.4 | 2 564.2 |
| 23/09/2026 | 2 637.5 | +1.13 % | 0 | 2 580.8 | 2 652.0 | 2 562.7 |