| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 2 726.3 | -2.68 % | 0 | 2 816.5 | 2 819.1 | 2 717.4 |
| 03/11/2026 | 2 741.5 | +0.66 % | 0 | 2 769.7 | 2 786.4 | 2 676.4 |
| 04/11/2026 | 2 576.5 | -6.37 % | 0 | 2 720.1 | 2 732.2 | 2 554.6 |
| 05/11/2026 | 2 571.9 | -0.83 % | 0 | 2 492.8 | 2 591.3 | 2 486.9 |
| 06/11/2026 | 2 637.1 | +2.68 % | 0 | 2 647.6 | 2 728.6 | 2 634.3 |