| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 2 099.0 | -5.35 % | 0 | 2 132.1 | 2 156.0 | 2 082.8 |
| 04/08/2026 | 2 070.6 | -2.05 % | 0 | 2 073.6 | 2 128.5 | 2 066.0 |
| 05/08/2026 | 2 062.7 | +0.03 % | 0 | 2 054.6 | 2 073.9 | 2 044.0 |
| 06/08/2026 | 2 014.7 | -2.15 % | 0 | 2 000.2 | 2 020.7 | 1 985.2 |
| 07/08/2026 | 2 006.9 | -1.06 % | 0 | 2 021.1 | 2 024.4 | 1 978.7 |