| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 1 315.1 | -8.04 % | 0 | 1 345.3 | 1 369.0 | 1 297.2 |
| 04/08/2026 | 1 285.8 | -3.17 % | 0 | 1 288.7 | 1 341.9 | 1 281.7 |
| 05/08/2026 | 1 278.9 | +0.06 % | 0 | 1 270.5 | 1 289.6 | 1 260.1 |
| 06/08/2026 | 1 233.9 | -3.27 % | 0 | 1 217.8 | 1 237.7 | 1 203.1 |
| 07/08/2026 | 1 225.8 | -1.54 % | 0 | 1 237.8 | 1 240.8 | 1 196.8 |