| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 1 930.8 | -3.65 % | 0 | 2 019.2 | 2 021.8 | 1 920.0 |
| 03/11/2026 | 1 944.4 | +0.94 % | 0 | 1 972.3 | 1 989.0 | 1 879.0 |
| 04/11/2026 | 1 780.5 | -8.9 % | 0 | 1 922.7 | 1 934.5 | 1 757.2 |
| 05/11/2026 | 1 773.7 | -1.24 % | 0 | 1 695.3 | 1 793.9 | 1 689.7 |
| 06/11/2026 | 1 838.7 | +3.84 % | 0 | 1 850.0 | 1 932.0 | 1 836.6 |