| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 1 492.0 | +0.47 % | 0 | 1 495.8 | 1 576.0 | 1 406.0 |
| 18/06/2026 | 1 457.9 | -2.57 % | 0 | 1 493.0 | 1 588.4 | 1 397.6 |
| 19/06/2026 | 1 498.6 | +3.14 % | 0 | 1 441.7 | 1 503.3 | 1 426.4 |
| 22/06/2026 | 1 515.1 | +0.85 % | 0 | 1 525.7 | 1 575.0 | 1 500.6 |
| 23/06/2026 | 1 560.6 | +2.24 % | 0 | 1 599.8 | 1 624.8 | 1 544.3 |