| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 1 777.9 | -2.47 % | 0 | 1 794.6 | 1 826.1 | 1 753.1 |
| 18/09/2026 | 1 914.9 | +7.65 % | 0 | 1 814.6 | 1 923.0 | 1 804.5 |
| 21/09/2026 | 1 824.8 | -4.11 % | 0 | 1 861.6 | 1 866.7 | 1 812.1 |
| 22/09/2026 | 1 810.2 | -1.02 % | 0 | 1 826.4 | 1 851.7 | 1 769.5 |
| 23/09/2026 | 1 842.7 | +1.62 % | 0 | 1 786.0 | 1 857.3 | 1 767.9 |