| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 2 972.9 | -1.39 % | 0 | 2 986.3 | 3 017.8 | 2 944.8 |
| 18/09/2026 | 3 106.2 | +4.56 % | 0 | 3 006.6 | 3 115.1 | 2 996.5 |
| 21/09/2026 | 3 017.0 | -2.53 % | 0 | 3 053.8 | 3 058.8 | 3 004.1 |
| 22/09/2026 | 3 006.7 | -0.48 % | 60 | 3 018.6 | 3 043.9 | 2 985.3 |