| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 2 494.6 | -4.56 % | 0 | 2 528.1 | 2 552.0 | 2 478.7 |
| 04/08/2026 | 2 468.9 | -1.63 % | 0 | 2 469.5 | 2 524.5 | 2 461.8 |
| 05/08/2026 | 2 457.8 | -0.01 % | 0 | 2 450.4 | 2 469.7 | 2 439.8 |
| 06/08/2026 | 2 412.7 | -1.72 % | 0 | 2 396.0 | 2 416.5 | 2 380.9 |
| 07/08/2026 | 2 405.1 | -0.8 % | 0 | 2 417.0 | 2 420.3 | 2 374.5 |