| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 2 175.0 | -2.04 % | 0 | 2 191.7 | 2 223.2 | 2 150.2 |
| 18/09/2026 | 2 311.8 | +6.24 % | 0 | 2 211.9 | 2 320.3 | 2 201.8 |
| 21/09/2026 | 2 222.1 | -3.4 % | 0 | 2 259.0 | 2 264.0 | 2 209.4 |
| 22/09/2026 | 2 207.5 | -0.85 % | 0 | 2 223.7 | 2 249.0 | 2 166.7 |
| 23/09/2026 | 2 240.1 | +1.33 % | 0 | 2 183.3 | 2 254.5 | 2 165.1 |