| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 2 328.9 | -3.07 % | 0 | 2 417.8 | 2 420.6 | 2 318.4 |
| 03/11/2026 | 2 343.2 | +0.79 % | 0 | 2 371.0 | 2 387.8 | 2 277.4 |
| 04/11/2026 | 2 179.3 | -7.38 % | 0 | 2 321.4 | 2 333.4 | 2 155.7 |
| 05/11/2026 | 2 172.2 | -1.02 % | 0 | 2 094.2 | 2 192.6 | 2 088.5 |
| 06/11/2026 | 2 237.4 | +3.13 % | 0 | 2 248.8 | 2 329.3 | 2 234.9 |