| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 1 876.2 | +0.29 % | 0 | 1 873.8 | 1 900.1 | 1 836.9 |
| 18/06/2026 | 1 841.4 | -2.16 % | 0 | 1 878.8 | 1 909.6 | 1 836.1 |
| 19/06/2026 | 1 888.5 | +2.67 % | 0 | 1 827.8 | 1 891.1 | 1 811.8 |
| 22/06/2026 | 1 903.9 | +0.74 % | 0 | 1 913.9 | 1 964.8 | 1 888.5 |
| 23/06/2026 | 1 951.1 | +1.88 % | 0 | 1 989.7 | 2 015.1 | 1 934.0 |