| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 1 703.9 | -6.51 % | 0 | 1 737.0 | 1 761.0 | 1 688.5 |
| 04/08/2026 | 1 676.1 | -2.51 % | 0 | 1 679.1 | 1 733.6 | 1 671.7 |
| 05/08/2026 | 1 671.4 | +0.22 % | 0 | 1 660.2 | 1 679.6 | 1 649.7 |
| 06/08/2026 | 1 620.9 | -2.64 % | 0 | 1 606.3 | 1 626.6 | 1 591.1 |
| 07/08/2026 | 1 612.2 | -1.34 % | 0 | 1 626.9 | 1 630.2 | 1 584.8 |