| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 111.1 | -32.24 % | 0 | 156.6 | 177.9 | 94.6 |
| 12/12/2025 | 114.9 | +3.85 % | 0 | 80.2 | 131.3 | 56.5 |
| 15/12/2025 | 69.7 | -42.5 % | 0 | 103.6 | 111.4 | 52.9 |
| 16/12/2025 | 76.3 | -0.77 % | 0 | 94.9 | 99.9 | 59.6 |
| 17/12/2025 | 78.6 | -5.15 % | 0 | 58.1 | 107.6 | 53.3 |