| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 139.6 | +32.94 % | 0 | 108.5 | 158.5 | 91.7 |
| 12/12/2025 | 133.6 | -5.9 % | 0 | 170.7 | 200.8 | 114.9 |
| 15/12/2025 | 175.7 | +39.68 % | 0 | 137.6 | 204.0 | 132.1 |
| 16/12/2025 | 153.6 | -8.1 % | 0 | 142.1 | 188.3 | 127.2 |
| 17/12/2025 | 128.6 | -12.05 % | 0 | 172.1 | 175.5 | 110.3 |