| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 226.6 | +24.7 % | 0 | 186.5 | 249.5 | 166.0 |
| 12/12/2025 | 221.0 | -3.46 % | 0 | 262.1 | 295.3 | 200.6 |
| 15/12/2025 | 269.4 | +27.54 % | 0 | 226.9 | 299.8 | 219.9 |
| 16/12/2025 | 247.2 | -4.81 % | 0 | 233.1 | 282.8 | 219.3 |
| 17/12/2025 | 222.8 | -6.85 % | 0 | 268.4 | 272.0 | 202.8 |