Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
31/05/2024 | 902.450 | -0.4 % | 0 | 888.950 | 924.500 | 886.800 |
03/06/2024 | 880.750 | -1.51 % | 0 | 846.750 | 896.000 | 842.050 |
04/06/2024 | 937.000 | +5.69 % | 0 | 912.600 | 964.750 | 894.500 |
05/06/2024 | 878.950 | -6.74 % | 0 | 894.400 | 921.050 | 850.300 |
06/06/2024 | 848.250 | -3.65 % | 0 | 851.300 | 876.600 | 833.100 |