Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
17/05/2024 | 570.100 | +1.98 % | 0 | 581.000 | 601.350 | 553.050 |
20/05/2024 | 543.550 | -5.25 % | 0 | 561.450 | 571.250 | 524.750 |
21/05/2024 | 568.200 | +3.54 % | 0 | 562.700 | 611.650 | 547.900 |
22/05/2024 | 607.250 | +8.13 % | 0 | 582.700 | 616.500 | 579.400 |
23/05/2024 | 588.050 | -1.04 % | 0 | 575.950 | 610.750 | 554.750 |