Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
03/06/2024 | 883.050 | +1.11 % | 0 | 931.600 | 940.100 | 864.550 |
04/06/2024 | 832.000 | -5.04 % | 0 | 853.350 | 870.300 | 807.200 |
05/06/2024 | 884.500 | +6.72 % | 0 | 870.650 | 916.700 | 840.200 |
06/06/2024 | 910.150 | +3.46 % | 0 | 910.050 | 928.100 | 884.750 |
07/06/2024 | 877.100 | -2.72 % | 0 | 906.250 | 906.500 | 825.950 |