Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
17/05/2024 | 1 616.8 | -1.08 % | 0 | 1 628.8 | 1 629.3 | 1 587.4 |
20/05/2024 | 1 648.8 | +2.25 % | 0 | 1 653.0 | 1 672.0 | 1 634.9 |
21/05/2024 | 1 609.9 | -1.97 % | 0 | 1 635.1 | 1 637.8 | 1 575.4 |
22/05/2024 | 1 569.4 | -3.14 % | 0 | 1 589.6 | 1 591.0 | 1 559.3 |
23/05/2024 | 1 577.8 | +0.31 % | 0 | 1 593.0 | 1 613.7 | 1 563.0 |